What is the market doing?
What the tape says about HMC
Honda Motor Co., Ltd. is −8.6% over the past year while the S&P 500 is +20%: 29 points behind the market.
−8.6%
1-year return · S&P 500 +20%
- vs 200-day average
- +9.3%
vs 200-day average · close to trend
- RSI (14)
- 44
RSI (14) · neutral
- Below its 52-week high
- 11%
Below its 52-week high
Details›
- Last close2026-09-08
- $31.07
- 1 monthS&P 500 −0.30%
- +1.0%
- 1 yearS&P 500 +20%
- −8.6%
- 5 yearsS&P 500 +85%
- +8.9%
- vs 50-day average$29.57
- +5.1%
- 52-week high
- $34.85
- 52-week low
- $23.49
- Annualised volatility
- 32%
| Year | Return |
|---|---|
| 2026 (year to date) | +5.4% |
| 2025 | +5.9% |
| 2024 | −3.8% |
| 2023 | +40% |
| 2022 | −17% |
| 2021 | +3.3% |
| 2020 | +2.3% |
| 2019 | +10% |
| 2018 | −21% |
| 2017 | +18% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +2.6% |
| Feb | 10 | 7 of 10 | +1.7% |
| Mar | 10 | 4 of 10 | −2.4% |
| Apr | 10 | 5 of 10 | +0.07% |
| May | 10 | 5 of 10 | +0.23% |
| Jun | 10 | 3 of 10 | −1.3% |
| Jul | 11 | 8 of 11 | +3.8% |
| Aug | 11 | 8 of 11 | +2.2% |
| Sep | 11 | 5 of 11 | −1.3% |
| Oct | 10 | 4 of 10 | −0.58% |
| Nov | 10 | 4 of 10 | +1.2% |
| Dec | 10 | 6 of 10 | +0.59% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Auto Manufacturers
Ranks #6 of 11 by Smart Score