What is the market doing?
What the tape says about NBN
Northeast Bank is +27% over the past year while the S&P 500 is +20%: 7.0 points ahead of the market.
+27%
1-year return · S&P 500 +20%
- vs 200-day average
- +13%
vs 200-day average · a clear uptrend
- RSI (14)
- 44
RSI (14) · neutral
- Below its 52-week high
- 4.6%
Below its 52-week high
Details›
- Last close2026-09-08
- $130.13
- 1 monthS&P 500 −0.30%
- −2.5%
- 1 yearS&P 500 +20%
- +27%
- 5 yearsS&P 500 +85%
- +280%
- vs 50-day average$130.41
- −0.22%
- 52-week high
- $136.35
- 52-week low
- $81.72
- Annualised volatility
- 35%
| Year | Return |
|---|---|
| 2026 (year to date) | +25% |
| 2025 | +13% |
| 2024 | +66% |
| 2023 | +31% |
| 2022 | +18% |
| 2021 | +59% |
| 2020 | +2.6% |
| 2019 | +32% |
| 2018 | −28% |
| 2017 | +77% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +6.4% |
| Feb | 10 | 1 of 10 | −2.7% |
| Mar | 10 | 5 of 10 | −6.0% |
| Apr | 10 | 7 of 10 | +7.5% |
| May | 10 | 8 of 10 | +3.7% |
| Jun | 10 | 8 of 10 | +7.5% |
| Jul | 11 | 8 of 11 | +4.6% |
| Aug | 11 | 5 of 11 | −0.46% |
| Sep | 11 | 7 of 11 | +2.8% |
| Oct | 10 | 4 of 10 | +0.53% |
| Nov | 10 | 7 of 10 | +3.4% |
| Dec | 10 | 6 of 10 | +2.8% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.