What is the market doing?
What the tape says about PIII
P3 Health Partners Inc. is +30% over the past year while the S&P 500 is +20%: 9.9 points ahead of the market.
+30%
1-year return · S&P 500 +20%
- vs 200-day average
- +48%
vs 200-day average · a clear uptrend
- RSI (14)
- 30
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 45%
Below its 52-week high
Details›
- Last close2026-09-08
- $9.05
- 1 monthS&P 500 −0.30%
- −17%
- 1 yearS&P 500 +20%
- +30%
- 5 yearsS&P 500 +85%
- −98%
- vs 50-day average$10.68
- −15%
- 52-week high
- $16.47
- 52-week low
- $1.52
- Annualised volatility
- 167%
| Year | Return |
|---|---|
| 2026 (year to date) | +159% |
| 2025 | −69% |
| 2024 | −84% |
| 2023 | −23% |
| 2022 | −74% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 5 | 0 of 5 | −27% |
| Feb | 5 | 3 of 5 | −0.11% |
| Mar | 5 | 2 of 5 | +12% |
| Apr | 5 | 2 of 5 | −10% |
| May | 6 | 3 of 6 | +86% |
| Jun | 6 | 0 of 6 | −14% |
| Jul | 6 | 3 of 6 | +11% |
| Aug | 6 | 2 of 6 | −5.7% |
| Sep | 6 | 3 of 6 | −7.8% |
| Oct | 5 | 2 of 5 | −0.71% |
| Nov | 5 | 0 of 5 | −18% |
| Dec | 5 | 1 of 5 | −24% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.