On our screens:Stocks with no debtCheap stocks by free cash flow yieldQuality compoundersQuality at a reasonable price
What is the market doing?
What the tape says about RMD
ResMed is −22% over the past year while the S&P 500 is +20%: 42 points behind the market.
−22%
1-year return · S&P 500 +20%
- vs 200-day average
- −4.0%
vs 200-day average · below trend, but not far
- RSI (14)
- 51
RSI (14) · neutral
- Below its 52-week high
- 24%
Below its 52-week high
Details›
- Last close2026-09-08
- $221.06
- 1 monthS&P 500 −0.30%
- −1.1%
- 1 yearS&P 500 +20%
- −22%
- 5 yearsS&P 500 +85%
- −16%
- vs 50-day average$211.36
- +4.6%
- 52-week high
- $291.49
- 52-week low
- $182.82
- Annualised volatility
- 28%
| Year | Return |
|---|---|
| 2026 (year to date) | −7.7% |
| 2025 | +6.3% |
| 2024 | +34% |
| 2023 | −17% |
| 2022 | −19% |
| 2021 | +23% |
| 2020 | +38% |
| 2019 | +38% |
| 2018 | +36% |
| 2017 | +39% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +2.7% |
| Feb | 10 | 4 of 10 | −0.22% |
| Mar | 10 | 5 of 10 | −0.34% |
| Apr | 10 | 5 of 10 | −0.51% |
| May | 10 | 7 of 10 | +1.7% |
| Jun | 10 | 9 of 10 | +6.4% |
| Jul | 11 | 10 of 11 | +6.5% |
| Aug | 11 | 7 of 11 | +0.36% |
| Sep | 11 | 1 of 11 | −3.1% |
| Oct | 10 | 4 of 10 | +0.22% |
| Nov | 10 | 9 of 10 | +4.1% |
| Dec | 10 | 6 of 10 | −0.54% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Medical Instruments & Supplies
The closest names by size in the same industry