Latest close: a new 52-week highSep 8, 2026what changed →2024-08-15$70.47 – $145.69 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about ACA
Arcosa, Inc. is +51% over the past year while the S&P 500 is +20%: 30 points ahead of the market.
+51%
1-year return · S&P 500 +20%
- vs 200-day average
- +21%
vs 200-day average · a clear uptrend
- RSI (14)
- 69
RSI (14) · neutral
- Below its 52-week high
- 0.00%
Below its 52-week high
Details›
- Last close2026-09-08
- $145.69
- 1 monthS&P 500 −0.30%
- +0.52%
- 1 yearS&P 500 +20%
- +51%
- 5 yearsS&P 500 +85%
- +189%
- vs 50-day average$142.64
- +2.1%
- 52-week high
- $145.69
- 52-week low
- $89.02
- Annualised volatility
- 34%
| Year | Return |
|---|---|
| 2026 (year to date) | +37% |
| 2025 | +10% |
| 2024 | +17% |
| 2023 | +53% |
| 2022 | +3.5% |
| 2021 | −3.7% |
| 2020 | +24% |
| 2019 | +62% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 8 | 5 of 8 | +1.4% |
| Feb | 8 | 5 of 8 | +1.4% |
| Mar | 8 | 4 of 8 | +0.68% |
| Apr | 8 | 4 of 8 | +0.13% |
| May | 8 | 6 of 8 | +4.5% |
| Jun | 8 | 5 of 8 | +3.4% |
| Jul | 8 | 5 of 8 | +2.1% |
| Aug | 8 | 5 of 8 | +2.2% |
| Sep | 8 | 3 of 8 | −1.6% |
| Oct | 7 | 5 of 7 | +5.3% |
| Nov | 7 | 5 of 7 | +5.2% |
| Dec | 8 | 5 of 8 | +1.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Engineering & Construction
Ranks #16 of 22 by Smart Score