What changed
The one page that is different every day: the SEC flags that landed this week, the names that made a fresh 52-week high or low, and the ones that crossed their own 200-day line as of Sep 8, 2026.
Dell Technologies, DELL, closed at a new 52-week high
the full financials →New SEC filing flags
Events on the SEC record in the last 7 days, hard flags first
- ACHRArcher Aviation Inc. · Delisting notice / listing-rule failurehard flagSep 4, 2026 · 19% of the universe
- HLXHelix Energy Solutions Group, Inc. · Change in certifying accountanthard flagSep 2, 2026 · 33% of the universe
- ALGAlamo Group Inc. · Material impairmentSep 8, 2026 · 20% of the universe
- BTIBritish American Tobacco p.l.c. · Security removed from listing or deregisteredSep 8, 2026 · 38% of the universe
- KHCKraft Heinz · Security removed from listing or deregisteredSep 8, 2026 · 38% of the universe
- TAT&T · Security removed from listing or deregisteredSep 8, 2026 · 38% of the universe
- APGEApogee Therapeutics, Inc. · Security removed from listing or deregisteredSep 3, 2026 · 38% of the universe
- NHPNational Healthcare Properties, Inc. · Security removed from listing or deregisteredSep 3, 2026 · 38% of the universe
- VODVodafone Group Public Limited Company · Security removed from listing or deregisteredSep 3, 2026 · 38% of the universe
- CRNXCrinetics Pharmaceuticals, Inc. · Security removed from listing or deregisteredSep 1, 2026 · 38% of the universe
New 52-week highs
Closed at the highest price in a year
- ABMABM Industries Incorporated$50.58
- ACAArcosa, Inc.$145.69
- ANFAbercrombie & Fitch Co.$151.47
- ATRCAtriCure, Inc.$53.73
- BVCBitVentures Limited$15.91
- CETCentral Securities Corporation$55.85
- CLMTCalumet, Inc.$53.87
- CVECenovus Energy Inc.$33.19
- CVICVR Energy, Inc.$46.12
- CXWCoreCivic, Inc.$35.04
- DELLDell Technologies$532.45
- DINOHF Sinclair Corporation$108.32
- DKDelek US Holdings, Inc.$75.72
- FROFrontline plc$46.60
- HNGEHinge Health, Inc.$92.70
- INGING Groep N.V.$37.17
- MPCMarathon Petroleum$399.37
- OKEOneok$97.50
- OSCROscar Health, Inc.$33.00
- PBFPBF Energy Inc.$76.74
- PHVSPharvaris N.V.$37.83
- PSXPhillips 66$259.20
- ROIVRoivant Sciences Ltd.$41.47
- SHELShell plc$95.32
- TECKTeck Resources Limited$71.98
- TXTernium S.A.$58.12
- TXG10x Genomics, Inc.$65.56
- UGPUltrapar Participações S.A.$7.44
- VLOValero Energy$382.98
- VODVodafone Group Public Limited Company$17.30
- WTRGEssential Utilities, Inc.$41.95
- ZIMZIM Integrated Shipping Services Ltd.$30.08
New 52-week lows
Closed at the lowest price in a year
- AGOAssured Guaranty Ltd.$73.05
- AHGAkso Health Group$0.82
- AMRZAmrize Ltd$41.95
- ANIPANI Pharmaceuticals, Inc.$70.22
- APHAmphenol$81.77
- BKEThe Buckle, Inc.$41.94
- BLDRBuilders FirstSource$62.56
- BROSDutch Bros Inc.$45.86
- CCLCarnival Corporation$23.26
- COLLCollegium Pharmaceutical, Inc.$23.38
- CPNGCoupang, Inc.$14.81
- CRHCRH plc$90.79
- EVCMEverCommerce Inc.$7.18
- GRABGrab Holdings Limited$3.24
- HDBHDFC Bank Limited$22.47
- IDXXIdexx Laboratories$520.59
- KRMNKarman Holdings Inc.$39.72
- LENLennar$80.38
- LHXL3Harris$255.75
- LUCKLucky Strike Entertainment Corporation$5.79
- MIDDThe Middleby Corporation$108.59
- MNSTMonster Beverage$43.17
- MZTIThe Marzetti Company$104.11
- NIONIO Inc.$3.79
- NKENike, Inc.$38.10
- ONONOn Holding AG$27.28
- PATKPatrick Industries, Inc.$80.46
- PNRPentair$58.65
- RBARB Global, Inc.$81.92
- ROLRollins, Inc.$34.97
- RTORentokil Initial plc$23.09
- SNNSmith & Nephew plc$27.86
- STZConstellation Brands$120.97
- SYKStryker Corporation$276.48
- TCOMTrip.com Group Limited$40.49
- TJXTJX Companies$128.93
- TMETencent Music Entertainment Group$8.07
- TRIPTripadvisor, Inc.$9.09
- VICIVici Properties$25.30
- WBWeibo Corporation$6.70
- WINAWinmark Corporation$312.43
- WITWipro Limited$1.75
- XPEVXPeng Inc.$10.93
Crossed above the 200-day average
Closed above its own 200-day line, having been below it yesterday
- ABVXABIVAX Société Anonyme$118.92200d 118
- ACDCProFrac Holding Corp.$5.42200d 5
- AEPAmerican Electric Power$125.41200d 125
- AIPArteris, Inc.$22.71200d 23
- AVGOBroadcom$367.96200d 367
- AVOMission Produce, Inc.$12.88200d 13
- BTUPeabody Energy Corporation$29.48200d 29
- CEVACEVA, Inc.$28.22200d 28
- CIFRCipher Digital Inc.$18.54200d 18
- CLSCelestica Inc.$329.94200d 327
- CRCCalifornia Resources Corporation$55.54200d 55
- CRWVCoreWeave, Inc.$100.36200d 93
- DTMDT Midstream, Inc.$131.08200d 131
- ECGEverus Construction Group, Inc.$120.05200d 118
- EMAEmera Incorporated$50.78200d 51
- FIGRFigure Technology Solutions, Inc.$38.21200d 37
- IDAIDACORP, Inc.$137.89200d 137
- MLYSMineralys Therapeutics, Inc.$31.13200d 30
- NFGNational Fuel Gas Company$83.81200d 83
- NWNNorthwest Natural Holding Company$49.94200d 49
- POETPOET Technologies Inc.$8.30200d 8
- REXRRexford Industrial Realty, Inc.$37.43200d 37
- SEISolaris Energy Infrastructure, Inc.$63.98200d 59
- STAASTAAR Surgical Company$24.17200d 24
- SUZSuzano S.A.$9.23200d 9
- SVRASavara Inc.$5.53200d 5
- TXNMTXNM Energy, Inc.$58.12200d 58
- VICRVicor Corporation$193.18200d 191
- VPGVishay Precision Group, Inc.$64.56200d 63
- WULFTeraWulf Inc.$17.86200d 17
Crossed below the 200-day average
Closed below its own 200-day line, having been above it yesterday
- ABGAsbury Automotive Group, Inc.$213.00200d 215
- ABTAbbott Laboratories$105.58200d 108
- ADTADT Inc.$7.24200d 7
- AEBIAebi Schmidt Holding AG$12.45200d 13
- AMTAmerican Tower$175.74200d 176
- ATRAptarGroup, Inc.$124.36200d 125
- AVYAvery Dennison$170.75200d 172
- AXONAxon Enterprise$505.53200d 509
- BANCBanc of California, Inc.$18.63200d 19
- BANFBancFirst Corporation$111.17200d 111
- BEAMBeam Therapeutics Inc.$26.83200d 28
- BH-ABiglari Holdings Inc.$1,764.68200d 1,784
- BKNGBooking Holdings$180.34200d 186
- BKUBankUnited, Inc.$45.56200d 46
- BLKBBlackbaud, Inc.$45.26200d 46
- BROBrown & Brown$68.18200d 70
- CICigna$275.84200d 276
- CNXCNX Resources Corporation$37.02200d 37
- CNXCConcentrix Corporation$28.27200d 31
- CORCencora$324.65200d 325
- CPTCamden Property Trust$104.72200d 106
- CRDOCredo Technology Group Holding Ltd$168.62200d 170
- CSLCarlisle Companies Incorporated$341.07200d 348
- CVCOCavco Industries, Inc.$547.69200d 559
- DSGXThe Descartes Systems Group Inc.$75.52200d 76
- EEFTEuronet Worldwide, Inc.$71.87200d 72
- ENSEnerSys$180.48200d 181
- FMSFresenius Medical Care AG$22.46200d 23
- GBCIGlacier Bancorp, Inc.$46.24200d 47
- GDDYGoDaddy$92.92200d 99
- GWREGuidewire Software, Inc.$149.72200d 162
- HEIHEICO Corporation$316.14200d 320
- HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.$2.64200d 3
- HLTHilton Worldwide$304.41200d 308
- HWMHowmet Aerospace$228.50200d 241
- IMKTAIngles Markets, Incorporated$82.06200d 83
- ITGartner$172.66200d 184
- JKHYJack Henry & Associates$159.85200d 160
- JOEThe St. Joe Company$64.12200d 65
- KKRKKR & Co.$105.79200d 107
- KTBKontoor Brands, Inc.$70.68200d 71
- LINLinde plc$468.19200d 472
- LYFTLyft, Inc.$16.23200d 16
- MGRCMcGrath RentCorp$110.82200d 111
- MSCIMSCI Inc.$551.31200d 570
- MTDMettler Toledo$1,325.63200d 1,327
- NVONovo Nordisk A/S$45.17200d 45
- NVSNovartis AG$137.74200d 146
- OWLBlue Owl Capital Inc.$11.22200d 11
- PENPenumbra, Inc.$319.36200d 321
- PHMPulteGroup$120.10200d 124
- QGENQiagen N.V.$42.39200d 43
- RITMRithm Capital Corp.$9.95200d 10
- SAFESafehold Inc.$14.68200d 15
- SFMSprouts Farmers Market, Inc.$76.16200d 79
- SHWSherwin-Williams$326.21200d 333
- SKYWSkyWest, Inc.$94.96200d 97
- TRIThomson Reuters Corporation$98.77200d 103
- TTANServiceTitan, Inc.$65.86200d 79
- UDRUDR, Inc.$36.11200d 36
- ULTAUlta Beauty$549.19200d 559
- UPSUnited Parcel Service$100.47200d 102
- VCVisteon Corporation$100.59200d 102
- VYXNCR Voyix Corporation$8.48200d 9
- WALWestern Alliance Bancorporation$79.99200d 81
- WMGWarner Music Group Corp.$28.01200d 29
Flags are drawn from the SEC EDGAR submissions record and shown beside the share of the whole universe carrying the same one. Highs, lows and crossings use end-of-day closes. A flag or a crossing is an event on the record, not a judgment about the company. Research tooling, not advice.