What is the market doing?
What the tape says about OBK
Origin Bancorp, Inc. is +48% over the past year while the S&P 500 is +20%: 27 points ahead of the market.
+48%
1-year return · S&P 500 +20%
- vs 200-day average
- +22%
vs 200-day average · a clear uptrend
- RSI (14)
- 52
RSI (14) · neutral
- Below its 52-week high
- 2.6%
Below its 52-week high
Details›
- Last close2026-09-08
- $53.76
- 1 monthS&P 500 −0.30%
- −0.20%
- 1 yearS&P 500 +20%
- +48%
- 5 yearsS&P 500 +85%
- +38%
- vs 50-day average$52.39
- +2.6%
- 52-week high
- $55.19
- 52-week low
- $31.99
- Annualised volatility
- 28%
| Year | Return |
|---|---|
| 2026 (year to date) | +44% |
| 2025 | +15% |
| 2024 | −4.6% |
| 2023 | −1.2% |
| 2022 | −13% |
| 2021 | +56% |
| 2020 | −25% |
| 2019 | +12% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 8 | 4 of 8 | +2.8% |
| Feb | 8 | 5 of 8 | +1.1% |
| Mar | 8 | 2 of 8 | −5.6% |
| Apr | 8 | 4 of 8 | −0.43% |
| May | 8 | 5 of 8 | +0.94% |
| Jun | 9 | 6 of 9 | +2.5% |
| Jul | 9 | 7 of 9 | +5.4% |
| Aug | 9 | 3 of 9 | −1.7% |
| Sep | 9 | 3 of 9 | −3.8% |
| Oct | 8 | 6 of 8 | +2.7% |
| Nov | 8 | 6 of 8 | +4.3% |
| Dec | 8 | 5 of 8 | +1.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.