PGRProgressive Corporation
What is the market doing?
No clear lean: nothing decisive, though in an uptrend.
In an uptrend, above its rising 50- and 200-day averages. Price is +9% vs its 200-day average.
Insiders were net sellers over the 90 days ending Oct 22, 2026; selling is often routine (taxes, diversification).
Lightly shorted, settled Sep 30, 2026, a few days of normal trading to cover. Up 8.8% since the previous count, down from 1.3% of shares outstanding three months ago.
Against the whole market›
Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How PGR is trading
Progressive Corporation is +9.5% over the past year while the S&P 500 is +16%: 6.6 points behind the market.
1-year return · S&P 500 +16%
- vs 200-day average
- +9.3%
vs 200-day average · close to trend
- RSI (14)
- 69
RSI (14) · neutral
- Below its 52-week high
- 2.8%
Below its 52-week high
Details›
- Last close2026-10-23
- $228.09
- 1 monthS&P 500 −0.94%
- +13%
- 1 yearS&P 500 +16%
- +9.5%
- 5 yearsS&P 500 +86%
- +179%
- vs 50-day average$215.83
- +5.7%
- 52-week high
- $234.53
- 52-week low
- $190.40
- Annualised volatility
- 26%
- Insider selling, net, 6 monthsForms 3/4/5 to 2026-10-22
- $1.5M
| Year | Return |
|---|---|
| 2026 (year to date) | +6.6% |
| 2025 | −3.0% |
| 2024 | +51% |
| 2023 | +23% |
| 2022 | +27% |
| 2021 | +11% |
| 2020 | +41% |
| 2019 | +25% |
| 2018 | +9.4% |
| 2017 | +62% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +4.6% |
| Feb | 10 | 7 of 10 | +4.3% |
| Mar | 10 | 6 of 10 | +2.6% |
| Apr | 10 | 6 of 10 | +1.1% |
| May | 10 | 7 of 10 | +1.2% |
| Jun | 10 | 5 of 10 | +0.98% |
| Jul | 11 | 6 of 11 | +0.50% |
| Aug | 11 | 8 of 11 | +3.9% |
| Sep | 11 | 5 of 11 | −0.34% |
| Oct | 11 | 6 of 11 | +0.41% |
| Nov | 10 | 7 of 10 | +3.6% |
| Dec | 10 | 4 of 10 | +1.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
With dividends, year by year, month by month, and by calendar month on average.
Insurance, Property & Casualty
The closest names by size in the same industry