What is the market doing?
What the tape says about SONO
Sonos, Inc. is +6.3% over the past year while the S&P 500 is +20%: 14 points behind the market.
+6.3%
1-year return · S&P 500 +20%
- vs 200-day average
- −7.0%
vs 200-day average · below trend, but not far
- RSI (14)
- 41
RSI (14) · neutral
- Below its 52-week high
- 24%
Below its 52-week high
Details›
- Last close2026-09-08
- $14.49
- 1 monthS&P 500 −0.30%
- −6.2%
- 1 yearS&P 500 +20%
- +6.3%
- 5 yearsS&P 500 +85%
- −58%
- vs 50-day average$15.23
- −4.9%
- 52-week high
- $19.16
- 52-week low
- $12.70
- Annualised volatility
- 46%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $47M
| Year | Return |
|---|---|
| 2026 (year to date) | −17% |
| 2025 | +17% |
| 2024 | −12% |
| 2023 | +1.4% |
| 2022 | −43% |
| 2021 | +27% |
| 2020 | +50% |
| 2019 | +59% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 8 | 3 of 8 | −2.7% |
| Feb | 8 | 5 of 8 | +7.4% |
| Mar | 8 | 3 of 8 | −7.3% |
| Apr | 8 | 5 of 8 | +0.97% |
| May | 8 | 3 of 8 | −3.9% |
| Jun | 8 | 4 of 8 | +2.7% |
| Jul | 8 | 4 of 8 | +5.1% |
| Aug | 8 | 3 of 8 | +0.15% |
| Sep | 9 | 3 of 9 | −4.7% |
| Oct | 8 | 4 of 8 | −2.0% |
| Nov | 8 | 6 of 8 | +15% |
| Dec | 8 | 4 of 8 | +0.89% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.