Latest close: back above its 200-day averageSep 8, 2026what changed →2024-08-15$34.57 – $365.53 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about VICR
Vicor Corporation is +301% over the past year while the S&P 500 is +20%: 281 points ahead of the market.
+301%
1-year return · S&P 500 +20%
- vs 200-day average
- +1.2%
vs 200-day average · close to trend
- RSI (14)
- 24
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 47%
Below its 52-week high
Details›
- Last close2026-09-08
- $193.18
- 1 monthS&P 500 −0.30%
- −12%
- 1 yearS&P 500 +20%
- +301%
- 5 yearsS&P 500 +85%
- +62%
- vs 50-day average$240.83
- −20%
- 52-week high
- $365.53
- 52-week low
- $46.49
- Annualised volatility
- 81%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$47M
| Year | Return |
|---|---|
| 2026 (year to date) | +76% |
| 2025 | +127% |
| 2024 | +7.5% |
| 2023 | −16% |
| 2022 | −58% |
| 2021 | +38% |
| 2020 | +97% |
| 2019 | +24% |
| 2018 | +81% |
| 2017 | +38% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +3.1% |
| Feb | 10 | 5 of 10 | +2.5% |
| Mar | 10 | 3 of 10 | −5.2% |
| Apr | 10 | 6 of 10 | +10% |
| May | 10 | 7 of 10 | +9.1% |
| Jun | 10 | 5 of 10 | +1.9% |
| Jul | 11 | 7 of 11 | +13% |
| Aug | 11 | 7 of 11 | +1.2% |
| Sep | 11 | 5 of 11 | −2.2% |
| Oct | 10 | 6 of 10 | +6.2% |
| Nov | 10 | 6 of 10 | +4.3% |
| Dec | 10 | 6 of 10 | +5.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Electronic Components
Ranks #3 of 19 by Smart Score