What is the market doing?
What the tape says about ABCB
Ameris Bancorp is +22% over the past year while the S&P 500 is +20%: 1.8 points ahead of the market.
+22%
1-year return · S&P 500 +20%
- vs 200-day average
- +4.2%
vs 200-day average · close to trend
- RSI (14)
- 30
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 8.8%
Below its 52-week high
Details›
- Last close2026-09-08
- $85.01
- 1 monthS&P 500 −0.30%
- −3.6%
- 1 yearS&P 500 +20%
- +22%
- 5 yearsS&P 500 +85%
- +76%
- vs 50-day average$87.95
- −3.3%
- 52-week high
- $93.21
- 52-week low
- $68.54
- Annualised volatility
- 29%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$15K
| Year | Return |
|---|---|
| 2026 (year to date) | +15% |
| 2025 | +20% |
| 2024 | +19% |
| 2023 | +14% |
| 2022 | −3.8% |
| 2021 | +32% |
| 2020 | −8.3% |
| 2019 | +36% |
| 2018 | −34% |
| 2017 | +11% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +3.8% |
| Feb | 10 | 5 of 10 | +1.1% |
| Mar | 10 | 3 of 10 | −7.9% |
| Apr | 10 | 6 of 10 | +1.2% |
| May | 10 | 5 of 10 | +0.60% |
| Jun | 10 | 6 of 10 | +2.0% |
| Jul | 11 | 6 of 11 | +5.3% |
| Aug | 11 | 6 of 11 | +0.01% |
| Sep | 11 | 7 of 11 | +0.86% |
| Oct | 10 | 5 of 10 | +4.3% |
| Nov | 10 | 8 of 10 | +7.4% |
| Dec | 10 | 3 of 10 | −1.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.