On our screens:Stocks with no debt
What is the market doing?
What the tape says about ABNB
Airbnb is +39% over the past year while the S&P 500 is +20%: 19 points ahead of the market.
+39%
1-year return · S&P 500 +20%
- vs 200-day average
- +27%
vs 200-day average · a clear uptrend
- RSI (14)
- 44
RSI (14) · neutral
- Below its 52-week high
- 8.4%
Below its 52-week high
Details›
- Last close2026-09-08
- $174.51
- 1 monthS&P 500 −0.30%
- +6.0%
- 1 yearS&P 500 +20%
- +39%
- 5 yearsS&P 500 +85%
- +18%
- vs 50-day average$160.38
- +8.8%
- 52-week high
- $190.47
- 52-week low
- $111.54
- Annualised volatility
- 36%
| Year | Return |
|---|---|
| 2026 (year to date) | +29% |
| 2025 | +3.3% |
| 2024 | −3.5% |
| 2023 | +59% |
| 2022 | −49% |
| 2021 | +13% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 6 | 3 of 6 | +8.1% |
| Feb | 6 | 5 of 6 | +6.9% |
| Mar | 6 | 3 of 6 | −1.7% |
| Apr | 6 | 2 of 6 | −2.2% |
| May | 6 | 1 of 6 | −9.3% |
| Jun | 6 | 5 of 6 | +2.5% |
| Jul | 6 | 4 of 6 | +5.9% |
| Aug | 6 | 3 of 6 | −0.29% |
| Sep | 6 | 3 of 6 | +0.30% |
| Oct | 5 | 4 of 5 | +0.05% |
| Nov | 5 | 3 of 5 | −0.62% |
| Dec | 5 | 2 of 5 | +0.10% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Travel Services
The closest names by size in the same industry