What is the market doing?
What the tape says about ADM
Archer Daniels Midland is +46% over the past year while the S&P 500 is +20%: 26 points ahead of the market.
+46%
1-year return · S&P 500 +20%
- vs 200-day average
- +20%
vs 200-day average · a clear uptrend
- RSI (14)
- 60
RSI (14) · neutral
- Below its 52-week high
- 3.2%
Below its 52-week high
Details›
- Last close2026-09-08
- $84.51
- 1 monthS&P 500 −0.30%
- +9.0%
- 1 yearS&P 500 +20%
- +46%
- 5 yearsS&P 500 +85%
- +58%
- vs 50-day average$81.03
- +4.3%
- 52-week high
- $87.33
- 52-week low
- $54.76
- Annualised volatility
- 28%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$9.6M
| Year | Return |
|---|---|
| 2026 (year to date) | +49% |
| 2025 | +18% |
| 2024 | −28% |
| 2023 | −20% |
| 2022 | +40% |
| 2021 | +37% |
| 2020 | +12% |
| 2019 | +17% |
| 2018 | +5.3% |
| 2017 | −9.5% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +0.51% |
| Feb | 10 | 4 of 10 | −0.68% |
| Mar | 10 | 8 of 10 | +3.9% |
| Apr | 10 | 5 of 10 | +1.6% |
| May | 10 | 6 of 10 | −0.17% |
| Jun | 10 | 5 of 10 | −0.39% |
| Jul | 11 | 10 of 11 | +4.9% |
| Aug | 11 | 5 of 11 | +1.4% |
| Sep | 11 | 5 of 11 | −0.48% |
| Oct | 10 | 5 of 10 | +1.2% |
| Nov | 10 | 5 of 10 | +1.1% |
| Dec | 10 | 5 of 10 | −0.66% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Consumer Defensive
Ranks #77 of 110 by Smart Score