On our screens:Stocks that buy back more than they dilute
What is the market doing?
What the tape says about ADP
Automatic Data Processing is −8.7% over the past year while the S&P 500 is +20%: 29 points behind the market.
−8.7%
1-year return · S&P 500 +20%
- vs 200-day average
- +14%
vs 200-day average · a clear uptrend
- RSI (14)
- 52
RSI (14) · neutral
- Below its 52-week high
- 11%
Below its 52-week high
Details›
- Last close2026-09-08
- $267.96
- 1 monthS&P 500 −0.30%
- −2.0%
- 1 yearS&P 500 +20%
- −8.7%
- 5 yearsS&P 500 +85%
- +38%
- vs 50-day average$256.71
- +4.4%
- 52-week high
- $300.67
- 52-week low
- $187.37
- Annualised volatility
- 24%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $746K
| Year | Return |
|---|---|
| 2026 (year to date) | +5.8% |
| 2025 | −10% |
| 2024 | +28% |
| 2023 | −0.25% |
| 2022 | −1.3% |
| 2021 | +43% |
| 2020 | +5.9% |
| 2019 | +33% |
| 2018 | +14% |
| 2017 | +17% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | −1.2% |
| Feb | 10 | 5 of 10 | −1.0% |
| Mar | 10 | 6 of 10 | +0.87% |
| Apr | 10 | 5 of 10 | +0.98% |
| May | 10 | 6 of 10 | +2.2% |
| Jun | 10 | 6 of 10 | +0.57% |
| Jul | 11 | 9 of 11 | +6.1% |
| Aug | 11 | 8 of 11 | +1.9% |
| Sep | 11 | 4 of 11 | −2.1% |
| Oct | 10 | 6 of 10 | +1.7% |
| Nov | 10 | 8 of 10 | +4.8% |
| Dec | 10 | 7 of 10 | −0.03% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Software - Application
The closest names by size in the same industry