ADTADT Inc.
What is the market doing?
No clear lean: rangebound and moderately shorted.
Rangebound, no clear trend. Overbought (RSI 73). Price is −2% vs its 200-day average.
Moderately shorted, settled Sep 30, 2026, a few days of normal trading to cover. Down 1.7% since the previous count, down from 4.9% of shares outstanding three months ago.
Against the whole market›
Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How ADT is trading
ADT Inc. is −17% over the past year while the S&P 500 is +16%: 33 points behind the market. Through the fall, its own insiders bought $477K more stock than they sold.
1-year return · S&P 500 +16%
- vs 200-day average
- −2.0%
vs 200-day average · below trend, but not far
- RSI (14)
- 73
RSI (14) · overbought, bought harder than it has been sold
- Below its 52-week high
- 20%
Below its 52-week high
Details›
- Last close2026-10-23
- $6.91
- 1 monthS&P 500 −0.94%
- +8.6%
- 1 yearS&P 500 +16%
- −17%
- 5 yearsS&P 500 +86%
- −6.0%
- vs 50-day average$6.89
- +0.27%
- 52-week high
- $8.63
- 52-week low
- $6.08
- Annualised volatility
- 31%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-10-22
- $477K
| Year | Return |
|---|---|
| 2026 (year to date) | −13% |
| 2025 | +20% |
| 2024 | +4.5% |
| 2023 | −23% |
| 2022 | +9.8% |
| 2021 | +8.9% |
| 2020 | +1.0% |
| 2019 | +46% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 8 | 3 of 8 | +0.82% |
| Feb | 9 | 5 of 9 | −1.9% |
| Mar | 9 | 3 of 9 | −9.8% |
| Apr | 9 | 5 of 9 | +5.6% |
| May | 9 | 5 of 9 | +0.61% |
| Jun | 9 | 7 of 9 | +3.9% |
| Jul | 9 | 7 of 9 | +5.7% |
| Aug | 9 | 4 of 9 | −2.3% |
| Sep | 9 | 4 of 9 | −1.1% |
| Oct | 9 | 5 of 9 | +1.3% |
| Nov | 8 | 6 of 8 | +6.4% |
| Dec | 8 | 3 of 8 | −2.8% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
With dividends, year by year, month by month, and by calendar month on average.
Security & Protection Services
Ranks #8 of 10 by RyuScore