On our screens:Stocks with no debtCheap stocks by free cash flow yieldQuality compoundersQuality at a reasonable price
What is the market doing?
What the tape says about ADUS
Addus HomeCare Corporation is +4.6% over the past year while the S&P 500 is +20%: 16 points behind the market.
+4.6%
1-year return · S&P 500 +20%
- vs 200-day average
- +13%
vs 200-day average · a clear uptrend
- RSI (14)
- 63
RSI (14) · neutral
- Below its 52-week high
- 2.7%
Below its 52-week high
Details›
- Last close2026-09-08
- $119.41
- 1 monthS&P 500 −0.30%
- +0.46%
- 1 yearS&P 500 +20%
- +4.6%
- 5 yearsS&P 500 +85%
- +31%
- vs 50-day average$110.94
- +7.6%
- 52-week high
- $122.75
- 52-week low
- $88.49
- Annualised volatility
- 31%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$47K
| Year | Return |
|---|---|
| 2026 (year to date) | +11% |
| 2025 | −14% |
| 2024 | +35% |
| 2023 | −6.7% |
| 2022 | +6.4% |
| 2021 | −20% |
| 2020 | +20% |
| 2019 | +43% |
| 2018 | +95% |
| 2017 | −0.71% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 2 of 10 | −3.5% |
| Feb | 10 | 5 of 10 | −3.1% |
| Mar | 10 | 4 of 10 | +3.5% |
| Apr | 10 | 7 of 10 | +1.1% |
| May | 10 | 7 of 10 | +6.2% |
| Jun | 10 | 6 of 10 | +0.73% |
| Jul | 11 | 7 of 11 | +5.2% |
| Aug | 11 | 6 of 11 | +3.7% |
| Sep | 11 | 8 of 11 | +1.0% |
| Oct | 10 | 5 of 10 | +1.2% |
| Nov | 10 | 7 of 10 | +6.8% |
| Dec | 10 | 7 of 10 | +1.5% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.