AHCOAdaptHealth Corp.
What is the market doing?
No clear lean: nothing decisive, though insiders net buying.
Rangebound, no clear trend. Price is −35% vs its 200-day average.
Insiders were net buyers over the 90 days ending Oct 22, 2026.
Heavily shorted, settled Sep 30, 2026, about a week of normal trading to cover. Level with the previous count, up from 5.9% of shares outstanding three months ago.
Against the whole market›
Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How AHCO is trading
AdaptHealth Corp. is −34% over the past year while the S&P 500 is +16%: 50 points behind the market. Through the fall, its own insiders bought $276K more stock than they sold.
1-year return · S&P 500 +16%
- vs 200-day average
- −35%
vs 200-day average · a clear downtrend
- RSI (14)
- 57
RSI (14) · neutral
- Below its 52-week high
- 55%
Below its 52-week high
Details›
- Last close2026-10-23
- $6.02
- 1 monthS&P 500 −0.94%
- +7.9%
- 1 yearS&P 500 +16%
- −34%
- 5 yearsS&P 500 +86%
- −74%
- vs 50-day average$5.87
- +2.6%
- 52-week high
- $13.38
- 52-week low
- $5.22
- Annualised volatility
- 58%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-10-22
- $276K
| Year | Return |
|---|---|
| 2026 (year to date) | −40% |
| 2025 | +4.6% |
| 2024 | +31% |
| 2023 | −62% |
| 2022 | −21% |
| 2021 | −35% |
| 2020 | +242% |
| 2019 | +12% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 8 | 6 of 8 | +3.2% |
| Feb | 8 | 4 of 8 | +0.92% |
| Mar | 8 | 4 of 8 | +3.3% |
| Apr | 8 | 2 of 8 | −9.1% |
| May | 8 | 4 of 8 | +0.30% |
| Jun | 9 | 7 of 9 | +3.7% |
| Jul | 9 | 7 of 9 | +6.2% |
| Aug | 9 | 4 of 9 | −7.0% |
| Sep | 9 | 5 of 9 | −2.4% |
| Oct | 9 | 7 of 9 | +4.8% |
| Nov | 8 | 4 of 8 | −1.4% |
| Dec | 8 | 5 of 8 | +5.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
With dividends, year by year, month by month, and by calendar month on average.