On our screens:Quality at a reasonable price
What is the market doing?
What the tape says about ALGT
Allegiant Travel Company is +32% over the past year while the S&P 500 is +20%: 12 points ahead of the market.
+32%
1-year return · S&P 500 +20%
- vs 200-day average
- −12%
vs 200-day average · a clear downtrend
- RSI (14)
- 37
RSI (14) · neutral
- Below its 52-week high
- 34%
Below its 52-week high
Details›
- Last close2026-09-08
- $75.98
- 1 monthS&P 500 −0.30%
- −22%
- 1 yearS&P 500 +20%
- +32%
- 5 yearsS&P 500 +85%
- −60%
- vs 50-day average$92.15
- −18%
- 52-week high
- $114.79
- 52-week low
- $55.90
- Annualised volatility
- 64%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$34M
| Year | Return |
|---|---|
| 2026 (year to date) | −11% |
| 2025 | −9.4% |
| 2024 | +16% |
| 2023 | +23% |
| 2022 | −64% |
| 2021 | −1.2% |
| 2020 | +9.3% |
| 2019 | +77% |
| 2018 | −34% |
| 2017 | −5.2% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +5.8% |
| Feb | 10 | 6 of 10 | +2.5% |
| Mar | 10 | 2 of 10 | −11% |
| Apr | 10 | 2 of 10 | −4.5% |
| May | 10 | 3 of 10 | +4.3% |
| Jun | 10 | 4 of 10 | +0.24% |
| Jul | 11 | 4 of 11 | −2.5% |
| Aug | 11 | 5 of 11 | −4.8% |
| Sep | 11 | 4 of 11 | −0.84% |
| Oct | 10 | 7 of 10 | +2.2% |
| Nov | 10 | 9 of 10 | +14% |
| Dec | 10 | 8 of 10 | +3.0% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.