What is the market doing?
What the tape says about ALHC
Alignment Healthcare, Inc. is −12% over the past year while the S&P 500 is +20%: 32 points behind the market.
−12%
1-year return · S&P 500 +20%
- vs 200-day average
- −28%
vs 200-day average · a clear downtrend
- RSI (14)
- 50
RSI (14) · neutral
- Below its 52-week high
- 43%
Below its 52-week high
Details›
- Last close2026-09-08
- $13.46
- 1 monthS&P 500 −0.30%
- +0.67%
- 1 yearS&P 500 +20%
- −12%
- 5 yearsS&P 500 +85%
- −24%
- vs 50-day average$17.05
- −21%
- 52-week high
- $23.81
- 52-week low
- $12.77
- Annualised volatility
- 60%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$5.1M
| Year | Return |
|---|---|
| 2026 (year to date) | −32% |
| 2025 | +76% |
| 2024 | +31% |
| 2023 | −27% |
| 2022 | −16% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 5 | 3 of 5 | −2.4% |
| Feb | 5 | 2 of 5 | −6.3% |
| Mar | 5 | 2 of 5 | −2.0% |
| Apr | 6 | 3 of 6 | +5.4% |
| May | 6 | 2 of 6 | +1.2% |
| Jun | 6 | 2 of 6 | +6.0% |
| Jul | 6 | 3 of 6 | +2.9% |
| Aug | 6 | 3 of 6 | −3.8% |
| Sep | 6 | 4 of 6 | +4.2% |
| Oct | 5 | 3 of 5 | +7.4% |
| Nov | 5 | 4 of 5 | +1.3% |
| Dec | 5 | 2 of 5 | −3.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Healthcare
Ranks #303 of 345 by Smart Score