ALVAutoliv, Inc.
What is the market doing?
No clear lean: nothing decisive, though in a downtrend (−3% vs 200-day).
In a downtrend, below its 50- and 200-day averages. Price is −3% vs its 200-day average.
Moderately shorted, settled Sep 30, 2026, about a week of normal trading to cover. Up 7.3% since the previous count, up from 5.4% of shares outstanding three months ago.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How ALV is trading
Autoliv, Inc. is −3.9% over the past year while the S&P 500 is +16%: 20 points behind the market.
1-year return · S&P 500 +16%
- vs 200-day average
- −2.7%
vs 200-day average · below trend, but not far
- RSI (14)
- 56
RSI (14) · neutral
- Below its 52-week high
- 13%
Below its 52-week high
Details›
- Last close2026-10-23
- $114.71
- 1 monthS&P 500 −0.94%
- +0.67%
- 1 yearS&P 500 +16%
- −3.9%
- 5 yearsS&P 500 +86%
- +41%
- vs 50-day average$117.66
- −2.5%
- 52-week high
- $131.69
- 52-week low
- $99.58
- Annualised volatility
- 29%
- Insider selling, net, 6 monthsForms 3/4/5 to 2026-10-22
- $2.5M
| Year | Return |
|---|---|
| 2026 (year to date) | −1.9% |
| 2025 | +29% |
| 2024 | −13% |
| 2023 | +48% |
| 2022 | −23% |
| 2021 | +15% |
| 2020 | +10.0% |
| 2019 | +24% |
| 2018 | −22% |
| 2017 | +15% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +4.1% |
| Feb | 10 | 5 of 10 | −2.6% |
| Mar | 10 | 4 of 10 | −6.4% |
| Apr | 10 | 5 of 10 | +3.9% |
| May | 10 | 8 of 10 | +4.7% |
| Jun | 10 | 4 of 10 | −1.8% |
| Jul | 11 | 6 of 11 | +3.9% |
| Aug | 11 | 5 of 11 | −0.87% |
| Sep | 11 | 4 of 11 | −1.1% |
| Oct | 11 | 5 of 11 | +1.4% |
| Nov | 10 | 10 of 10 | +7.0% |
| Dec | 10 | 6 of 10 | −0.67% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
With dividends, year by year, month by month, and by calendar month on average.