What is the market doing?
What the tape says about ASO
Academy Sports and Outdoors, Inc. is −16% over the past year while the S&P 500 is +20%: 36 points behind the market.
−16%
1-year return · S&P 500 +20%
- vs 200-day average
- −14%
vs 200-day average · a clear downtrend
- RSI (14)
- 43
RSI (14) · neutral
- Below its 52-week high
- 26%
Below its 52-week high
Details›
- Last close2026-09-08
- $44.76
- 1 monthS&P 500 −0.30%
- −5.4%
- 1 yearS&P 500 +20%
- −16%
- 5 yearsS&P 500 +85%
- +25%
- vs 50-day average$47.67
- −6.1%
- 52-week high
- $60.83
- 52-week low
- $41.39
- Annualised volatility
- 46%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$240K
| Year | Return |
|---|---|
| 2026 (year to date) | −9.9% |
| 2025 | −12% |
| 2024 | −12% |
| 2023 | +26% |
| 2022 | +21% |
| 2021 | +112% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 6 | 3 of 6 | −0.07% |
| Feb | 6 | 4 of 6 | +3.2% |
| Mar | 6 | 3 of 6 | +3.7% |
| Apr | 6 | 1 of 6 | −4.6% |
| May | 6 | 2 of 6 | −1.8% |
| Jun | 6 | 4 of 6 | +4.0% |
| Jul | 6 | 5 of 6 | +6.7% |
| Aug | 6 | 4 of 6 | +0.70% |
| Sep | 6 | 2 of 6 | −3.6% |
| Oct | 5 | 2 of 5 | −2.2% |
| Nov | 6 | 5 of 6 | +7.0% |
| Dec | 6 | 5 of 6 | +13% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.