What is the market doing?
What the tape says about ASTH
Astrana Health, Inc. is +27% over the past year while the S&P 500 is +20%: 6.9 points ahead of the market.
+27%
1-year return · S&P 500 +20%
- vs 200-day average
- +26%
vs 200-day average · a clear uptrend
- RSI (14)
- 40
RSI (14) · neutral
- Below its 52-week high
- 22%
Below its 52-week high
Details›
- Last close2026-09-08
- $38.12
- 1 monthS&P 500 −0.30%
- +12%
- 1 yearS&P 500 +20%
- +27%
- 5 yearsS&P 500 +85%
- −52%
- vs 50-day average$39.75
- −4.1%
- 52-week high
- $49.01
- 52-week low
- $18.16
- Annualised volatility
- 65%
| Year | Return |
|---|---|
| 2026 (year to date) | +54% |
| 2025 | −21% |
| 2024 | −18% |
| 2023 | +29% |
| 2022 | −60% |
| 2021 | +302% |
| 2020 | −0.76% |
| 2019 | −7.3% |
| 2018 | −17% |
| 2017 | +220% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | +1.9% |
| Feb | 10 | 4 of 10 | −1.4% |
| Mar | 10 | 5 of 10 | −0.14% |
| Apr | 10 | 7 of 10 | +5.0% |
| May | 10 | 6 of 10 | +1.9% |
| Jun | 10 | 5 of 10 | +16% |
| Jul | 11 | 5 of 11 | +7.6% |
| Aug | 11 | 5 of 11 | −1.3% |
| Sep | 11 | 4 of 11 | +4.0% |
| Oct | 10 | 2 of 10 | −7.9% |
| Nov | 10 | 5 of 10 | −5.1% |
| Dec | 10 | 8 of 10 | +54% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.