What is the market doing?
What the tape says about AUPH
Aurinia Pharmaceuticals Inc. is +32% over the past year while the S&P 500 is +20%: 11 points ahead of the market.
+32%
1-year return · S&P 500 +20%
- vs 200-day average
- +4.4%
vs 200-day average · close to trend
- RSI (14)
- 60
RSI (14) · neutral
- Below its 52-week high
- 14%
Below its 52-week high
Details›
- Last close2026-09-08
- $16.08
- 1 monthS&P 500 −0.30%
- −0.28%
- 1 yearS&P 500 +20%
- +32%
- 5 yearsS&P 500 +85%
- +6.7%
- vs 50-day average$15.99
- +0.58%
- 52-week high
- $18.62
- 52-week low
- $11.05
- Annualised volatility
- 45%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $25M
| Year | Return |
|---|---|
| 2026 (year to date) | +0.82% |
| 2025 | +78% |
| 2024 | −0.11% |
| 2023 | +108% |
| 2022 | −81% |
| 2021 | +65% |
| 2020 | −32% |
| 2019 | +197% |
| 2018 | +51% |
| 2017 | +116% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | +11% |
| Feb | 10 | 3 of 10 | −5.2% |
| Mar | 10 | 5 of 10 | +9.2% |
| Apr | 10 | 7 of 10 | +0.63% |
| May | 10 | 5 of 10 | −0.29% |
| Jun | 10 | 6 of 10 | +1.3% |
| Jul | 11 | 6 of 11 | +0.76% |
| Aug | 11 | 7 of 11 | −0.01% |
| Sep | 11 | 5 of 11 | +7.9% |
| Oct | 10 | 5 of 10 | +4.3% |
| Nov | 10 | 6 of 10 | +4.5% |
| Dec | 10 | 5 of 10 | +12% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.