Latest close: below its 200-day averageSep 8, 2026what changed →2024-08-15$11.69 – $21.83 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about BANC
Banc of California, Inc. is +22% over the past year while the S&P 500 is +20%: 1.8 points ahead of the market.
+22%
1-year return · S&P 500 +20%
- vs 200-day average
- −1.3%
vs 200-day average · below trend, but not far
- RSI (14)
- 34
RSI (14) · neutral
- Below its 52-week high
- 15%
Below its 52-week high
Details›
- Last close2026-09-08
- $18.63
- 1 monthS&P 500 −0.30%
- −2.0%
- 1 yearS&P 500 +20%
- +22%
- 5 yearsS&P 500 +85%
- +14%
- vs 50-day average$19.79
- −5.9%
- 52-week high
- $21.82
- 52-week low
- $15.19
- Annualised volatility
- 33%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$645M
| Year | Return |
|---|---|
| 2026 (year to date) | −2.1% |
| 2025 | +28% |
| 2024 | +18% |
| 2023 | −13% |
| 2022 | −18% |
| 2021 | +35% |
| 2020 | −13% |
| 2019 | +32% |
| 2018 | −34% |
| 2017 | +22% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.1% |
| Feb | 10 | 7 of 10 | +4.3% |
| Mar | 10 | 2 of 10 | −9.7% |
| Apr | 10 | 4 of 10 | +1.4% |
| May | 10 | 6 of 10 | −0.48% |
| Jun | 10 | 7 of 10 | +2.1% |
| Jul | 11 | 7 of 11 | +5.8% |
| Aug | 11 | 6 of 11 | −1.5% |
| Sep | 11 | 4 of 11 | −2.1% |
| Oct | 10 | 6 of 10 | −1.0% |
| Nov | 10 | 9 of 10 | +7.3% |
| Dec | 10 | 6 of 10 | +1.7% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.