What is the market doing?
What the tape says about BFC
Bank First Corporation is +29% over the past year while the S&P 500 is +20%: 8.2 points ahead of the market.
+29%
1-year return · S&P 500 +20%
- vs 200-day average
- +12%
vs 200-day average · a clear uptrend
- RSI (14)
- 47
RSI (14) · neutral
- Below its 52-week high
- 1.9%
Below its 52-week high
Details›
- Last close2026-09-08
- $155.40
- 1 monthS&P 500 −0.30%
- +0.22%
- 1 yearS&P 500 +20%
- +29%
- 5 yearsS&P 500 +85%
- +141%
- vs 50-day average$150.15
- +3.5%
- 52-week high
- $158.46
- 52-week low
- $117.77
- Annualised volatility
- 28%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$2.3M
| Year | Return |
|---|---|
| 2026 (year to date) | +29% |
| 2025 | +29% |
| 2024 | +16% |
| 2023 | −5.3% |
| 2022 | +30% |
| 2021 | +13% |
| 2020 | −6.2% |
| 2019 | +52% |
| 2018 | +5.7% |
| 2017 | +36% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | −0.33% |
| Feb | 10 | 7 of 10 | +2.5% |
| Mar | 10 | 7 of 10 | +0.16% |
| Apr | 10 | 5 of 10 | +1.8% |
| May | 10 | 6 of 10 | +4.0% |
| Jun | 10 | 9 of 10 | +3.3% |
| Jul | 11 | 9 of 11 | +1.3% |
| Aug | 11 | 9 of 11 | +0.37% |
| Sep | 11 | 6 of 11 | +0.90% |
| Oct | 10 | 8 of 10 | +3.4% |
| Nov | 10 | 6 of 10 | +4.2% |
| Dec | 10 | 4 of 10 | +0.02% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.