Latest close: below its 200-day averageSep 8, 2026what changed →2024-08-15$805.04 – $2,462.99 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about BH-A
Biglari Holdings Inc. is +17% over the past year while the S&P 500 is +20%: 3.7 points behind the market.
+17%
1-year return · S&P 500 +20%
- vs 200-day average
- −1.1%
vs 200-day average · below trend, but not far
- RSI (14)
- 28
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 28%
Below its 52-week high
Details›
- Last close2026-09-08
- $1,764.68
- 1 monthS&P 500 −0.30%
- −8.7%
- 1 yearS&P 500 +20%
- +17%
- 5 yearsS&P 500 +85%
- +106%
- vs 50-day average$1,891.89
- −6.7%
- 52-week high
- $2,462.99
- 52-week low
- $1,333.84
- Annualised volatility
- 45%
| Year | Return |
|---|---|
| 2026 (year to date) | +1.4% |
| 2025 | +36% |
| 2024 | +61% |
| 2023 | +15% |
| 2022 | −1.1% |
| 2021 | +19% |
| 2020 | −2.5% |
| 2019 | +2.1% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 8 | 4 of 8 | +2.4% |
| Feb | 8 | 7 of 8 | +6.6% |
| Mar | 8 | 4 of 8 | −5.8% |
| Apr | 8 | 5 of 8 | +1.7% |
| May | 8 | 3 of 8 | −1.4% |
| Jun | 9 | 4 of 9 | +2.1% |
| Jul | 9 | 6 of 9 | +0.72% |
| Aug | 9 | 5 of 9 | +6.1% |
| Sep | 9 | 2 of 9 | −1.3% |
| Oct | 8 | 4 of 8 | −5.6% |
| Nov | 8 | 5 of 8 | +8.2% |
| Dec | 8 | 6 of 8 | +3.8% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.