Latest close: below its 200-day averageSep 8, 2026what changed →2024-08-15$26.54 – $87.48 · dashed line: 200-day average2026-09-08
On our screens:Cheap stocks by free cash flow yield
What is the market doing?
What the tape says about BLKB
Blackbaud, Inc. is −30% over the past year while the S&P 500 is +20%: 50 points behind the market.
−30%
1-year return · S&P 500 +20%
- vs 200-day average
- −0.78%
vs 200-day average · below trend, but not far
- RSI (14)
- 58
RSI (14) · neutral
- Below its 52-week high
- 36%
Below its 52-week high
Details›
- Last close2026-09-08
- $45.26
- 1 monthS&P 500 −0.30%
- −2.4%
- 1 yearS&P 500 +20%
- −30%
- 5 yearsS&P 500 +85%
- −36%
- vs 50-day average$38.09
- +19%
- 52-week high
- $70.17
- 52-week low
- $26.54
- Annualised volatility
- 43%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.9M
| Year | Return |
|---|---|
| 2026 (year to date) | −29% |
| 2025 | −14% |
| 2024 | −15% |
| 2023 | +47% |
| 2022 | −25% |
| 2021 | +37% |
| 2020 | −28% |
| 2019 | +27% |
| 2018 | −33% |
| 2017 | +48% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +0.62% |
| Feb | 10 | 4 of 10 | −4.3% |
| Mar | 10 | 5 of 10 | −0.42% |
| Apr | 10 | 5 of 10 | +0.29% |
| May | 10 | 6 of 10 | −0.05% |
| Jun | 10 | 5 of 10 | −0.12% |
| Jul | 11 | 8 of 11 | +6.5% |
| Aug | 11 | 7 of 11 | +1.9% |
| Sep | 11 | 3 of 11 | −4.0% |
| Oct | 10 | 3 of 10 | −3.3% |
| Nov | 10 | 7 of 10 | +4.1% |
| Dec | 10 | 5 of 10 | +0.39% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Software - Application
Ranks #29 of 72 by Smart Score