What is the market doing?
What the tape says about BUSE
First Busey Corporation is +35% over the past year while the S&P 500 is +20%: 15 points ahead of the market.
+35%
1-year return · S&P 500 +20%
- vs 200-day average
- +16%
vs 200-day average · a clear uptrend
- RSI (14)
- 39
RSI (14) · neutral
- Below its 52-week high
- 3.6%
Below its 52-week high
Details›
- Last close2026-09-08
- $30.44
- 1 monthS&P 500 −0.30%
- −2.1%
- 1 yearS&P 500 +20%
- +35%
- 5 yearsS&P 500 +85%
- +54%
- vs 50-day average$29.93
- +1.7%
- 52-week high
- $31.58
- 52-week low
- $21.52
- Annualised volatility
- 28%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $179K
| Year | Return |
|---|---|
| 2026 (year to date) | +31% |
| 2025 | +5.5% |
| 2024 | −1.2% |
| 2023 | +5.1% |
| 2022 | −5.5% |
| 2021 | +31% |
| 2020 | −18% |
| 2019 | +16% |
| 2018 | −16% |
| 2017 | −0.36% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | −0.24% |
| Feb | 10 | 5 of 10 | +0.67% |
| Mar | 10 | 3 of 10 | −5.4% |
| Apr | 10 | 5 of 10 | −0.68% |
| May | 10 | 7 of 10 | +2.2% |
| Jun | 10 | 7 of 10 | +2.8% |
| Jul | 11 | 8 of 11 | +3.0% |
| Aug | 11 | 5 of 11 | −0.55% |
| Sep | 11 | 4 of 11 | −1.8% |
| Oct | 10 | 6 of 10 | +3.5% |
| Nov | 10 | 9 of 10 | +6.0% |
| Dec | 10 | 6 of 10 | +0.71% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.