On our screens:Quality at a reasonable price
What is the market doing?
What the tape says about CAKE
The Cheesecake Factory Incorporated is +76% over the past year while the S&P 500 is +20%: 55 points ahead of the market.
+76%
1-year return · S&P 500 +20%
- vs 200-day average
- +62%
vs 200-day average · a clear uptrend
- RSI (14)
- 46
RSI (14) · neutral
- Below its 52-week high
- 8.6%
Below its 52-week high
Details›
- Last close2026-09-08
- $107.20
- 1 monthS&P 500 −0.30%
- −0.07%
- 1 yearS&P 500 +20%
- +76%
- 5 yearsS&P 500 +85%
- +170%
- vs 50-day average$94.89
- +13%
- 52-week high
- $117.28
- 52-week low
- $42.72
- Annualised volatility
- 38%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$7.8M
| Year | Return |
|---|---|
| 2026 (year to date) | +114% |
| 2025 | +8.6% |
| 2024 | +39% |
| 2023 | +14% |
| 2022 | −17% |
| 2021 | +5.6% |
| 2020 | −3.5% |
| 2019 | −7.8% |
| 2018 | −7.4% |
| 2017 | −18% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +7.2% |
| Feb | 10 | 6 of 10 | +4.3% |
| Mar | 10 | 5 of 10 | −6.7% |
| Apr | 10 | 7 of 10 | +5.1% |
| May | 10 | 4 of 10 | −1.8% |
| Jun | 10 | 7 of 10 | +1.8% |
| Jul | 11 | 7 of 11 | +2.4% |
| Aug | 11 | 5 of 11 | +0.66% |
| Sep | 11 | 5 of 11 | −1.4% |
| Oct | 10 | 7 of 10 | +2.7% |
| Nov | 10 | 6 of 10 | +5.3% |
| Dec | 10 | 4 of 10 | −1.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.