CALCaleres, Inc.
What is the market doing?
No clear lean: in an uptrend, but heavily shorted (+12% of shares).
In an uptrend, above its rising 50- and 200-day averages. Price is +4% vs its 200-day average.
Heavily shorted, settled Sep 30, 2026, more than a week of normal trading to cover, a crowded exit.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How CAL is trading
Caleres, Inc. is +7.2% over the past year while the S&P 500 is +16%: 8.8 points behind the market.
1-year return · S&P 500 +16%
- vs 200-day average
- +4.0%
vs 200-day average · close to trend
- RSI (14)
- 60
RSI (14) · neutral
- Below its 52-week high
- 12%
Below its 52-week high
Details›
- Last close2026-10-23
- $12.95
- 1 monthS&P 500 −0.94%
- +3.8%
- 1 yearS&P 500 +16%
- +7.2%
- 5 yearsS&P 500 +86%
- −38%
- vs 50-day average$12.55
- +3.2%
- 52-week high
- $14.73
- 52-week low
- $8.76
- Annualised volatility
- 64%
| Year | Return |
|---|---|
| 2026 (year to date) | +7.6% |
| 2025 | −46% |
| 2024 | −24% |
| 2023 | +39% |
| 2022 | −0.55% |
| 2021 | +47% |
| 2020 | −32% |
| 2019 | −14% |
| 2018 | −16% |
| 2017 | +3.0% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | −3.6% |
| Feb | 10 | 4 of 10 | −3.8% |
| Mar | 10 | 4 of 10 | −4.9% |
| Apr | 10 | 7 of 10 | +10% |
| May | 10 | 4 of 10 | −3.6% |
| Jun | 10 | 5 of 10 | +3.7% |
| Jul | 11 | 5 of 11 | +0.29% |
| Aug | 11 | 7 of 11 | +6.5% |
| Sep | 11 | 4 of 11 | −0.73% |
| Oct | 11 | 3 of 11 | −5.2% |
| Nov | 10 | 8 of 10 | +11% |
| Dec | 10 | 6 of 10 | +0.76% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
With dividends, year by year, month by month, and by calendar month on average.