What is the market doing?
What the tape says about CCC
CCC Intelligent Solutions Holdings Inc. is −27% over the past year while the S&P 500 is +20%: 47 points behind the market.
−27%
1-year return · S&P 500 +20%
- vs 200-day average
- +12%
vs 200-day average · a clear uptrend
- RSI (14)
- 59
RSI (14) · neutral
- Below its 52-week high
- 29%
Below its 52-week high
Details›
- Last close2026-09-08
- $7.09
- 1 monthS&P 500 −0.30%
- +8.5%
- 1 yearS&P 500 +20%
- −27%
- 5 yearsS&P 500 +85%
- −21%
- vs 50-day average$6.19
- +14%
- 52-week high
- $10.03
- 52-week low
- $4.22
- Annualised volatility
- 48%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$308K
| Year | Return |
|---|---|
| 2026 (year to date) | −11% |
| 2025 | −32% |
| 2024 | +3.0% |
| 2023 | +31% |
| 2022 | −24% |
| 2021 | −14% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 6 | 2 of 6 | −2.0% |
| Feb | 6 | 2 of 6 | −7.9% |
| Mar | 6 | 4 of 6 | −1.4% |
| Apr | 6 | 2 of 6 | −5.8% |
| May | 6 | 1 of 6 | +0.67% |
| Jun | 6 | 4 of 6 | +1.3% |
| Jul | 6 | 3 of 6 | +5.2% |
| Aug | 6 | 4 of 6 | +7.9% |
| Sep | 6 | 2 of 6 | +0.01% |
| Oct | 5 | 2 of 5 | −2.6% |
| Nov | 6 | 4 of 6 | +5.7% |
| Dec | 6 | 2 of 6 | −2.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Software - Application
Ranks #62 of 72 by Smart Score