Latest close: a new 52-week lowSep 8, 2026what changed →2024-08-14$14.60 – $33.63 · dashed line: 200-day average2026-09-08
On our screens:Cheap stocks by free cash flow yield
What is the market doing?
What the tape says about CCL
Carnival Corporation is −21% over the past year while the S&P 500 is +20%: 41 points behind the market.
−21%
1-year return · S&P 500 +20%
- vs 200-day average
- −16%
vs 200-day average · a clear downtrend
- RSI (14)
- 18
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 31%
Below its 52-week high
Details›
- Last close2026-09-08
- $23.26
- 1 monthS&P 500 −0.30%
- −19%
- 1 yearS&P 500 +20%
- −21%
- 5 yearsS&P 500 +85%
- −0.59%
- vs 50-day average$27.09
- −14%
- 52-week high
- $33.63
- 52-week low
- $23.26
- Annualised volatility
- 48%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$14M
| Year | Return |
|---|---|
| 2026 (year to date) | −23% |
| 2025 | +23% |
| 2024 | +34% |
| 2023 | +130% |
| 2022 | −60% |
| 2021 | −7.1% |
| 2020 | −57% |
| 2019 | +7.4% |
| 2018 | −23% |
| 2017 | +31% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +3.4% |
| Feb | 10 | 5 of 10 | +0.64% |
| Mar | 10 | 2 of 10 | −11% |
| Apr | 10 | 5 of 10 | −0.14% |
| May | 10 | 6 of 10 | +4.0% |
| Jun | 10 | 6 of 10 | +5.7% |
| Jul | 11 | 7 of 11 | −2.2% |
| Aug | 11 | 7 of 11 | +1.5% |
| Sep | 11 | 4 of 11 | −4.1% |
| Oct | 10 | 4 of 10 | −0.05% |
| Nov | 10 | 7 of 10 | +9.1% |
| Dec | 10 | 7 of 10 | +4.0% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Travel Services
The closest names by size in the same industry