Latest close: back above its 200-day averageSep 8, 2026what changed →2024-08-15$31.17 – $69.66 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about CRC
California Resources Corporation is +19% over the past year while the S&P 500 is +20%: 1.8 points behind the market.
+19%
1-year return · S&P 500 +20%
- vs 200-day average
- +1.1%
vs 200-day average · close to trend
- RSI (14)
- 62
RSI (14) · neutral
- Below its 52-week high
- 20%
Below its 52-week high
Details›
- Last close2026-09-08
- $55.54
- 1 monthS&P 500 −0.30%
- +5.6%
- 1 yearS&P 500 +20%
- +19%
- 5 yearsS&P 500 +85%
- +108%
- vs 50-day average$53.63
- +3.6%
- 52-week high
- $69.66
- 52-week low
- $42.98
- Annualised volatility
- 39%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$220M
| Year | Return |
|---|---|
| 2026 (year to date) | +26% |
| 2025 | −11% |
| 2024 | −2.6% |
| 2023 | +29% |
| 2022 | +3.7% |
| 2021 | +82% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 6 | 1 of 6 | −0.41% |
| Feb | 6 | 3 of 6 | +3.2% |
| Mar | 6 | 3 of 6 | +2.7% |
| Apr | 6 | 1 of 6 | −5.6% |
| May | 6 | 3 of 6 | +5.3% |
| Jun | 6 | 4 of 6 | +3.2% |
| Jul | 6 | 3 of 6 | +3.6% |
| Aug | 6 | 6 of 6 | +8.8% |
| Sep | 6 | 4 of 6 | +1.5% |
| Oct | 5 | 2 of 5 | +2.3% |
| Nov | 6 | 4 of 6 | +10% |
| Dec | 6 | 3 of 6 | +0.46% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.