Latest close: below its 200-day averageSep 8, 2026what changed →2024-08-15$293.64 – $471.46 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about CSL
Carlisle Companies Incorporated is −8.7% over the past year while the S&P 500 is +20%: 29 points behind the market.
−8.7%
1-year return · S&P 500 +20%
- vs 200-day average
- −1.9%
vs 200-day average · below trend, but not far
- RSI (14)
- 40
RSI (14) · neutral
- Below its 52-week high
- 18%
Below its 52-week high
Details›
- Last close2026-09-08
- $341.07
- 1 monthS&P 500 −0.30%
- −11%
- 1 yearS&P 500 +20%
- −8.7%
- 5 yearsS&P 500 +85%
- +74%
- vs 50-day average$355.40
- −4.0%
- 52-week high
- $416.23
- 52-week low
- $293.64
- Annualised volatility
- 37%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$28M
| Year | Return |
|---|---|
| 2026 (year to date) | +7.3% |
| 2025 | −12% |
| 2024 | +19% |
| 2023 | +34% |
| 2022 | −4.1% |
| 2021 | +61% |
| 2020 | −2.0% |
| 2019 | +63% |
| 2018 | −10% |
| 2017 | +4.5% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +0.52% |
| Feb | 10 | 6 of 10 | +1.9% |
| Mar | 10 | 5 of 10 | −0.88% |
| Apr | 10 | 6 of 10 | +4.5% |
| May | 10 | 5 of 10 | −0.21% |
| Jun | 10 | 4 of 10 | +2.2% |
| Jul | 11 | 7 of 11 | +3.8% |
| Aug | 11 | 8 of 11 | +2.2% |
| Sep | 11 | 3 of 11 | −2.6% |
| Oct | 10 | 5 of 10 | −1.5% |
| Nov | 10 | 9 of 10 | +7.1% |
| Dec | 10 | 5 of 10 | −0.35% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Building Products & Equipment
Ranks #5 of 13 by Smart Score