What is the market doing?
What the tape says about CWST
Casella Waste Systems, Inc. is −5.5% over the past year while the S&P 500 is +20%: 26 points behind the market.
−5.5%
1-year return · S&P 500 +20%
- vs 200-day average
- +0.35%
vs 200-day average · close to trend
- RSI (14)
- 58
RSI (14) · neutral
- Below its 52-week high
- 14%
Below its 52-week high
Details›
- Last close2026-09-08
- $92.13
- 1 monthS&P 500 −0.30%
- +1.8%
- 1 yearS&P 500 +20%
- −5.5%
- 5 yearsS&P 500 +85%
- +32%
- vs 50-day average$91.57
- +0.61%
- 52-week high
- $107.34
- 52-week low
- $74.97
- Annualised volatility
- 31%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$2.6M
| Year | Return |
|---|---|
| 2026 (year to date) | −5.9% |
| 2025 | −7.4% |
| 2024 | +24% |
| 2023 | +7.8% |
| 2022 | −7.2% |
| 2021 | +38% |
| 2020 | +35% |
| 2019 | +62% |
| 2018 | +24% |
| 2017 | +85% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +0.81% |
| Feb | 10 | 5 of 10 | +1.2% |
| Mar | 10 | 6 of 10 | +2.1% |
| Apr | 10 | 7 of 10 | +3.9% |
| May | 10 | 6 of 10 | +0.65% |
| Jun | 10 | 7 of 10 | +3.6% |
| Jul | 11 | 8 of 11 | +4.7% |
| Aug | 11 | 8 of 11 | +0.76% |
| Sep | 11 | 4 of 11 | +0.87% |
| Oct | 10 | 5 of 10 | +2.2% |
| Nov | 10 | 9 of 10 | +8.2% |
| Dec | 10 | 5 of 10 | −1.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.