Latest close: a new 52-week highSep 8, 2026what changed →2024-08-15$12.37 – $35.04 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about CXW
CoreCivic, Inc. is +70% over the past year while the S&P 500 is +20%: 49 points ahead of the market.
+70%
1-year return · S&P 500 +20%
- vs 200-day average
- +57%
vs 200-day average · a clear uptrend
- RSI (14)
- 58
RSI (14) · neutral
- Below its 52-week high
- 0.00%
Below its 52-week high
Details›
- Last close2026-09-08
- $35.04
- 1 monthS&P 500 −0.30%
- +8.6%
- 1 yearS&P 500 +20%
- +70%
- 5 yearsS&P 500 +85%
- +224%
- vs 50-day average$31.36
- +12%
- 52-week high
- $35.04
- 52-week low
- $16.13
- Annualised volatility
- 46%
| Year | Return |
|---|---|
| 2026 (year to date) | +83% |
| 2025 | −12% |
| 2024 | +50% |
| 2023 | +26% |
| 2022 | +16% |
| 2021 | +52% |
| 2020 | −60% |
| 2019 | +4.4% |
| 2018 | −14% |
| 2017 | −2.0% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +1.8% |
| Feb | 10 | 4 of 10 | −1.8% |
| Mar | 10 | 5 of 10 | +2.4% |
| Apr | 10 | 7 of 10 | +4.5% |
| May | 10 | 6 of 10 | −0.27% |
| Jun | 10 | 4 of 10 | +3.0% |
| Jul | 11 | 5 of 11 | −1.7% |
| Aug | 11 | 5 of 11 | −4.2% |
| Sep | 11 | 5 of 11 | −3.2% |
| Oct | 10 | 4 of 10 | −1.5% |
| Nov | 10 | 6 of 10 | +19% |
| Dec | 10 | 4 of 10 | −1.9% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Security & Protection Services
Ranks #4 of 6 by Smart Score