What is the market doing?
What the tape says about DAC
Danaos Corporation is +65% over the past year while the S&P 500 is +20%: 45 points ahead of the market.
+65%
1-year return · S&P 500 +20%
- vs 200-day average
- +33%
vs 200-day average · a clear uptrend
- RSI (14)
- 64
RSI (14) · neutral
- Below its 52-week high
- 1.3%
Below its 52-week high
Details›
- Last close2026-09-08
- $153.16
- 1 monthS&P 500 −0.30%
- +7.1%
- 1 yearS&P 500 +20%
- +65%
- 5 yearsS&P 500 +85%
- +151%
- vs 50-day average$138.30
- +11%
- 52-week high
- $155.14
- 52-week low
- $82.79
- Annualised volatility
- 26%
| Year | Return |
|---|---|
| 2026 (year to date) | +65% |
| 2025 | +20% |
| 2024 | +12% |
| 2023 | +48% |
| 2022 | −27% |
| 2021 | +256% |
| 2020 | +133% |
| 2019 | −13% |
| 2018 | −48% |
| 2017 | −45% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +3.7% |
| Feb | 10 | 5 of 10 | +7.7% |
| Mar | 10 | 3 of 10 | −5.4% |
| Apr | 10 | 6 of 10 | +1.3% |
| May | 10 | 8 of 10 | +5.8% |
| Jun | 10 | 5 of 10 | +2.1% |
| Jul | 11 | 7 of 11 | +7.4% |
| Aug | 11 | 4 of 11 | +0.85% |
| Sep | 11 | 4 of 11 | −0.70% |
| Oct | 10 | 6 of 10 | +1.5% |
| Nov | 10 | 5 of 10 | +4.7% |
| Dec | 10 | 5 of 10 | +5.4% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.