Latest close: a new 52-week highSep 8, 2026what changed →2024-08-14$70.11 – $532.45 · dashed line: 200-day average2026-09-08
On our screens:Stocks that buy back more than they dilute
What is the market doing?
What the tape says about DELL
Dell Technologies is +289% over the past year while the S&P 500 is +20%: 269 points ahead of the market.
+289%
1-year return · S&P 500 +20%
- vs 200-day average
- +125%
vs 200-day average · a clear uptrend
- RSI (14)
- 66
RSI (14) · neutral
- Below its 52-week high
- 0.00%
Below its 52-week high
Details›
- Last close2026-09-08
- $532.45
- 1 monthS&P 500 −0.30%
- +22%
- 1 yearS&P 500 +20%
- +289%
- 5 yearsS&P 500 +85%
- +1073%
- vs 50-day average$439.70
- +21%
- 52-week high
- $532.45
- 52-week low
- $110.73
- Annualised volatility
- 62%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$2.29B
| Year | Return |
|---|---|
| 2026 (year to date) | +326% |
| 2025 | +11% |
| 2024 | +53% |
| 2023 | +96% |
| 2022 | −27% |
| 2021 | +51% |
| 2020 | +43% |
| 2019 | +5.2% |
| 2018 | +8.6% |
| 2017 | +48% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −1.0% |
| Feb | 10 | 7 of 10 | +4.6% |
| Mar | 10 | 5 of 10 | +2.9% |
| Apr | 10 | 8 of 10 | +7.9% |
| May | 10 | 9 of 10 | +16% |
| Jun | 10 | 6 of 10 | +1.5% |
| Jul | 10 | 5 of 10 | +1.3% |
| Aug | 10 | 7 of 10 | +2.2% |
| Sep | 11 | 10 of 11 | +6.1% |
| Oct | 10 | 7 of 10 | +3.0% |
| Nov | 10 | 7 of 10 | +4.3% |
| Dec | 10 | 5 of 10 | −2.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Computer Hardware
The closest names by size in the same industry