What is the market doing?
What the tape says about ECPG
Encore Capital Group, Inc. is +141% over the past year while the S&P 500 is +20%: 120 points ahead of the market.
+141%
1-year return · S&P 500 +20%
- vs 200-day average
- +38%
vs 200-day average · a clear uptrend
- RSI (14)
- 41
RSI (14) · neutral
- Below its 52-week high
- 4.5%
Below its 52-week high
Details›
- Last close2026-09-08
- $99.01
- 1 monthS&P 500 −0.30%
- +1.3%
- 1 yearS&P 500 +20%
- +141%
- 5 yearsS&P 500 +85%
- +106%
- vs 50-day average$92.85
- +6.6%
- 52-week high
- $103.66
- 52-week low
- $40.53
- Annualised volatility
- 44%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.1M
| Year | Return |
|---|---|
| 2026 (year to date) | +82% |
| 2025 | +14% |
| 2024 | −5.9% |
| 2023 | +5.9% |
| 2022 | −23% |
| 2021 | +59% |
| 2020 | +10% |
| 2019 | +50% |
| 2018 | −44% |
| 2017 | +47% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.8% |
| Feb | 10 | 7 of 10 | +3.9% |
| Mar | 10 | 3 of 10 | −5.8% |
| Apr | 10 | 6 of 10 | +2.2% |
| May | 10 | 7 of 10 | +6.2% |
| Jun | 10 | 6 of 10 | +2.5% |
| Jul | 11 | 7 of 11 | +7.0% |
| Aug | 11 | 7 of 11 | +0.48% |
| Sep | 11 | 5 of 11 | −3.4% |
| Oct | 10 | 3 of 10 | −5.7% |
| Nov | 10 | 8 of 10 | +12% |
| Dec | 10 | 5 of 10 | +0.80% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.