What is the market doing?
What the tape says about EFC
Ellington Financial Inc. is +7.8% over the past year while the S&P 500 is +20%: 13 points behind the market.
+7.8%
1-year return · S&P 500 +20%
- vs 200-day average
- +4.2%
vs 200-day average · close to trend
- RSI (14)
- 41
RSI (14) · neutral
- Below its 52-week high
- 2.4%
Below its 52-week high
Details›
- Last close2026-09-08
- $13.39
- 1 monthS&P 500 −0.30%
- +2.0%
- 1 yearS&P 500 +20%
- +7.8%
- 5 yearsS&P 500 +85%
- +34%
- vs 50-day average$13.51
- −0.88%
- 52-week high
- $13.72
- 52-week low
- $10.96
- Annualised volatility
- 19%
| Year | Return |
|---|---|
| 2026 (year to date) | +3.7% |
| 2025 | +26% |
| 2024 | +8.7% |
| 2023 | +18% |
| 2022 | −18% |
| 2021 | +26% |
| 2020 | −10% |
| 2019 | +32% |
| 2018 | +17% |
| 2017 | +4.3% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 8 of 10 | +2.6% |
| Feb | 10 | 5 of 10 | +0.61% |
| Mar | 10 | 5 of 10 | −5.7% |
| Apr | 10 | 7 of 10 | +11% |
| May | 10 | 5 of 10 | +1.9% |
| Jun | 10 | 7 of 10 | +3.1% |
| Jul | 11 | 5 of 11 | +1.2% |
| Aug | 11 | 9 of 11 | +1.8% |
| Sep | 11 | 1 of 11 | −3.1% |
| Oct | 10 | 5 of 10 | +0.66% |
| Nov | 10 | 8 of 10 | +3.6% |
| Dec | 10 | 4 of 10 | −0.70% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.