What is the market doing?
What the tape says about ESNT
Essent Group Ltd. is +12% over the past year while the S&P 500 is +20%: 7.9 points behind the market.
+12%
1-year return · S&P 500 +20%
- vs 200-day average
- +10%
vs 200-day average · a clear uptrend
- RSI (14)
- 44
RSI (14) · neutral
- Below its 52-week high
- 1.7%
Below its 52-week high
Details›
- Last close2026-09-08
- $68.42
- 1 monthS&P 500 −0.30%
- +4.4%
- 1 yearS&P 500 +20%
- +12%
- 5 yearsS&P 500 +85%
- +57%
- vs 50-day average$65.42
- +4.6%
- 52-week high
- $69.61
- 52-week low
- $55.84
- Annualised volatility
- 24%
| Year | Return |
|---|---|
| 2026 (year to date) | +6.5% |
| 2025 | +21% |
| 2024 | +5.2% |
| 2023 | +39% |
| 2022 | −13% |
| 2021 | +7.1% |
| 2020 | −16% |
| 2019 | +53% |
| 2018 | −21% |
| 2017 | +34% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +4.4% |
| Feb | 10 | 2 of 10 | −2.0% |
| Mar | 10 | 5 of 10 | −2.8% |
| Apr | 10 | 6 of 10 | −0.10% |
| May | 10 | 6 of 10 | +3.0% |
| Jun | 10 | 7 of 10 | +1.9% |
| Jul | 11 | 8 of 11 | +4.0% |
| Aug | 11 | 10 of 11 | +4.4% |
| Sep | 11 | 6 of 11 | −1.3% |
| Oct | 10 | 5 of 10 | +2.2% |
| Nov | 10 | 7 of 10 | +2.4% |
| Dec | 10 | 4 of 10 | +0.06% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.