FASTFastenal

$49.40
On our screens:Stocks with no debt

What is the market doing?

What the tape says about FAST

Fastenal is +2.7% over the past year while the S&P 500 is +20%: 18 points behind the market.

+2.7%

1-year return · S&P 500 +20%

vs 200-day average
+10%

vs 200-day average · a clear uptrend

RSI (14)
39

RSI (14) · neutral

Below its 52-week high
5.7%

Below its 52-week high

2024-08-14$31.41 – $52.39 · dashed line: 200-day average2026-09-08
Details
Last close2026-09-08
$49.40
1 monthS&P 500 −0.30%
−2.8%
1 yearS&P 500 +20%
+2.7%
5 yearsS&P 500 +85%
+102%
vs 50-day average$48.31
+2.2%
52-week high
$52.39
52-week low
$38.73
Annualised volatility
25%
Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
−$2.5M
Calendar-year price return
YearReturn
2026 (year to date)+24%
2025+14%
2024+14%
2023+41%
2022−24%
2021+34%
2020+37%
2019+45%
2018−1.6%
2017+20%
Average return by calendar month, 2016–2026
MonthYearsPositiveAverage
Jan107 of 10+2.5%
Feb107 of 10+1.5%
Mar108 of 10+3.4%
Apr105 of 10−0.37%
May105 of 10−0.04%
Jun106 of 10+0.39%
Jul117 of 11+5.3%
Aug116 of 11+0.98%
Sep114 of 11−1.4%
Oct106 of 10+1.3%
Nov108 of 10+8.0%
Dec104 of 10−1.0%

End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.