What is the market doing?
What the tape says about FBNC
First Bancorp is +25% over the past year while the S&P 500 is +20%: 4.9 points ahead of the market.
+25%
1-year return · S&P 500 +20%
- vs 200-day average
- +12%
vs 200-day average · a clear uptrend
- RSI (14)
- 42
RSI (14) · neutral
- Below its 52-week high
- 2.4%
Below its 52-week high
Details›
- Last close2026-09-08
- $64.73
- 1 monthS&P 500 −0.30%
- +0.83%
- 1 yearS&P 500 +20%
- +25%
- 5 yearsS&P 500 +85%
- +67%
- vs 50-day average$63.67
- +1.7%
- 52-week high
- $66.33
- 52-week low
- $45.91
- Annualised volatility
- 29%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$3.5M
| Year | Return |
|---|---|
| 2026 (year to date) | +28% |
| 2025 | +18% |
| 2024 | +22% |
| 2023 | −11% |
| 2022 | −4.2% |
| 2021 | +38% |
| 2020 | −13% |
| 2019 | +24% |
| 2018 | −6.5% |
| 2017 | +31% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +1.00% |
| Feb | 10 | 5 of 10 | +1.1% |
| Mar | 10 | 3 of 10 | −4.7% |
| Apr | 10 | 6 of 10 | −0.49% |
| May | 10 | 6 of 10 | +0.08% |
| Jun | 10 | 5 of 10 | +1.6% |
| Jul | 11 | 9 of 11 | +5.1% |
| Aug | 11 | 5 of 11 | +0.05% |
| Sep | 11 | 6 of 11 | +1.0% |
| Oct | 10 | 7 of 10 | +4.7% |
| Nov | 10 | 9 of 10 | +9.9% |
| Dec | 10 | 6 of 10 | −0.09% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.