What is the market doing?
What the tape says about FIVE
Five Below, Inc. is +79% over the past year while the S&P 500 is +20%: 59 points ahead of the market.
+79%
1-year return · S&P 500 +20%
- vs 200-day average
- +23%
vs 200-day average · a clear uptrend
- RSI (14)
- 57
RSI (14) · neutral
- Below its 52-week high
- 3.3%
Below its 52-week high
Details›
- Last close2026-09-08
- $254.08
- 1 monthS&P 500 −0.30%
- +9.9%
- 1 yearS&P 500 +20%
- +79%
- 5 yearsS&P 500 +85%
- +14%
- vs 50-day average$219.31
- +16%
- 52-week high
- $262.72
- 52-week low
- $138.49
- Annualised volatility
- 53%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$8.5M
| Year | Return |
|---|---|
| 2026 (year to date) | +35% |
| 2025 | +79% |
| 2024 | −51% |
| 2023 | +21% |
| 2022 | −15% |
| 2021 | +18% |
| 2020 | +37% |
| 2019 | +25% |
| 2018 | +54% |
| 2017 | +66% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −2.6% |
| Feb | 10 | 5 of 10 | +1.3% |
| Mar | 10 | 6 of 10 | −2.3% |
| Apr | 10 | 6 of 10 | +4.1% |
| May | 10 | 4 of 10 | +1.5% |
| Jun | 10 | 5 of 10 | +0.91% |
| Jul | 11 | 7 of 11 | +0.70% |
| Aug | 11 | 8 of 11 | +2.9% |
| Sep | 11 | 8 of 11 | +4.3% |
| Oct | 10 | 7 of 10 | +2.1% |
| Nov | 10 | 7 of 10 | +4.9% |
| Dec | 10 | 9 of 10 | +7.4% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.