What is the market doing?
What the tape says about FRME
First Merchants Corporation is +9.7% over the past year while the S&P 500 is +20%: 11 points behind the market.
+9.7%
1-year return · S&P 500 +20%
- vs 200-day average
- +4.8%
vs 200-day average · close to trend
- RSI (14)
- 30
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 9.0%
Below its 52-week high
Details›
- Last close2026-09-08
- $41.19
- 1 monthS&P 500 −0.30%
- −3.7%
- 1 yearS&P 500 +20%
- +9.7%
- 5 yearsS&P 500 +85%
- +14%
- vs 50-day average$42.50
- −3.1%
- 52-week high
- $45.25
- 52-week low
- $34.01
- Annualised volatility
- 29%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.4M
| Year | Return |
|---|---|
| 2026 (year to date) | +12% |
| 2025 | −2.5% |
| 2024 | +12% |
| 2023 | −5.8% |
| 2022 | +1.1% |
| 2021 | +15% |
| 2020 | −6.9% |
| 2019 | +25% |
| 2018 | −17% |
| 2017 | +14% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 8 of 10 | +2.1% |
| Feb | 10 | 4 of 10 | +0.60% |
| Mar | 10 | 4 of 10 | −4.6% |
| Apr | 10 | 4 of 10 | −1.5% |
| May | 10 | 4 of 10 | −0.68% |
| Jun | 10 | 7 of 10 | +1.5% |
| Jul | 11 | 8 of 11 | +4.5% |
| Aug | 11 | 5 of 11 | −0.75% |
| Sep | 11 | 3 of 11 | −1.9% |
| Oct | 10 | 5 of 10 | +2.3% |
| Nov | 10 | 8 of 10 | +8.6% |
| Dec | 10 | 6 of 10 | +1.9% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Banks - Regional
Ranks #119 of 131 by Smart Score