What is the market doing?
What the tape says about FSBC
Five Star Bancorp is +53% over the past year while the S&P 500 is +20%: 32 points ahead of the market.
+53%
1-year return · S&P 500 +20%
- vs 200-day average
- +16%
vs 200-day average · a clear uptrend
- RSI (14)
- 48
RSI (14) · neutral
- Below its 52-week high
- 6.1%
Below its 52-week high
Details›
- Last close2026-09-08
- $46.61
- 1 monthS&P 500 −0.30%
- +0.39%
- 1 yearS&P 500 +20%
- +53%
- 5 yearsS&P 500 +85%
- +112%
- vs 50-day average$46.44
- +0.37%
- 52-week high
- $49.62
- 52-week low
- $30.55
- Annualised volatility
- 27%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$803K
| Year | Return |
|---|---|
| 2026 (year to date) | +32% |
| 2025 | +22% |
| 2024 | +19% |
| 2023 | −0.56% |
| 2022 | −7.2% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 5 | 3 of 5 | +1.0% |
| Feb | 5 | 3 of 5 | +0.12% |
| Mar | 5 | 0 of 5 | −9.2% |
| Apr | 5 | 1 of 5 | −1.9% |
| May | 5 | 4 of 5 | +1.9% |
| Jun | 6 | 5 of 6 | +4.7% |
| Jul | 6 | 5 of 6 | +6.9% |
| Aug | 6 | 1 of 6 | −1.7% |
| Sep | 6 | 4 of 6 | +0.93% |
| Oct | 5 | 4 of 5 | +5.2% |
| Nov | 5 | 3 of 5 | +5.7% |
| Dec | 5 | 4 of 5 | +2.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.