What is the market doing?
What the tape says about GME
GameStop Corp. is −18% over the past year while the S&P 500 is +20%: 39 points behind the market. Through the fall, its own insiders bought $21M more stock than they sold.
−18%
1-year return · S&P 500 +20%
- vs 200-day average
- −15%
vs 200-day average · a clear downtrend
- RSI (14)
- 59
RSI (14) · neutral
- Below its 52-week high
- 32%
Below its 52-week high
Details›
- Last close2026-09-08
- $18.89
- 1 monthS&P 500 −0.30%
- −2.1%
- 1 yearS&P 500 +20%
- −18%
- 5 yearsS&P 500 +85%
- −52%
- vs 50-day average$20.16
- −6.3%
- 52-week high
- $27.69
- 52-week low
- $17.86
- Annualised volatility
- 53%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $21M
| Year | Return |
|---|---|
| 2026 (year to date) | −5.9% |
| 2025 | −36% |
| 2024 | +79% |
| 2023 | −5.0% |
| 2022 | −50% |
| 2021 | +688% |
| 2020 | +210% |
| 2019 | −50% |
| 2018 | −22% |
| 2017 | −24% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 3 of 10 | +155% |
| Feb | 10 | 4 of 10 | −8.3% |
| Mar | 10 | 3 of 10 | +7.7% |
| Apr | 10 | 5 of 10 | +3.0% |
| May | 10 | 4 of 10 | +11% |
| Jun | 10 | 4 of 10 | −2.5% |
| Jul | 11 | 4 of 11 | −4.6% |
| Aug | 11 | 3 of 11 | +2.2% |
| Sep | 11 | 6 of 11 | +9.2% |
| Oct | 10 | 3 of 10 | −4.6% |
| Nov | 10 | 8 of 10 | +11% |
| Dec | 10 | 4 of 10 | −3.4% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.