What is the market doing?
What the tape says about HASI
HA Sustainable Infrastructure Capital, Inc. is +49% over the past year while the S&P 500 is +20%: 28 points ahead of the market.
+49%
1-year return · S&P 500 +20%
- vs 200-day average
- +7.2%
vs 200-day average · close to trend
- RSI (14)
- 32
RSI (14) · neutral
- Below its 52-week high
- 9.1%
Below its 52-week high
Details›
- Last close2026-09-08
- $39.35
- 1 monthS&P 500 −0.30%
- +2.8%
- 1 yearS&P 500 +20%
- +49%
- 5 yearsS&P 500 +85%
- −13%
- vs 50-day average$39.23
- +0.31%
- 52-week high
- $43.31
- 52-week low
- $26.34
- Annualised volatility
- 35%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$5.3M
| Year | Return |
|---|---|
| 2026 (year to date) | +27% |
| 2025 | +24% |
| 2024 | +3.0% |
| 2023 | +1.5% |
| 2022 | −43% |
| 2021 | −14% |
| 2020 | +106% |
| 2019 | +77% |
| 2018 | −15% |
| 2017 | +34% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +1.00% |
| Feb | 10 | 6 of 10 | +0.66% |
| Mar | 10 | 7 of 10 | −1.5% |
| Apr | 10 | 5 of 10 | +2.6% |
| May | 10 | 3 of 10 | −0.13% |
| Jun | 10 | 6 of 10 | +3.0% |
| Jul | 11 | 7 of 11 | +4.2% |
| Aug | 11 | 8 of 11 | +4.5% |
| Sep | 11 | 4 of 11 | −1.7% |
| Oct | 10 | 4 of 10 | −1.8% |
| Nov | 10 | 5 of 10 | +9.3% |
| Dec | 10 | 4 of 10 | −0.85% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.