What is the market doing?
What the tape says about HBT
HBT Financial, Inc. is +49% over the past year while the S&P 500 is +20%: 29 points ahead of the market.
+49%
1-year return · S&P 500 +20%
- vs 200-day average
- +29%
vs 200-day average · a clear uptrend
- RSI (14)
- 46
RSI (14) · neutral
- Below its 52-week high
- 1.7%
Below its 52-week high
Details›
- Last close2026-09-08
- $36.57
- 1 monthS&P 500 −0.30%
- +1.1%
- 1 yearS&P 500 +20%
- +49%
- 5 yearsS&P 500 +85%
- +160%
- vs 50-day average$33.96
- +7.7%
- 52-week high
- $37.20
- 52-week low
- $22.51
- Annualised volatility
- 30%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.0M
| Year | Return |
|---|---|
| 2026 (year to date) | +44% |
| 2025 | +22% |
| 2024 | +7.7% |
| 2023 | +12% |
| 2022 | +8.1% |
| 2021 | +28% |
| 2020 | −17% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 7 | 4 of 7 | +2.1% |
| Feb | 7 | 5 of 7 | +0.86% |
| Mar | 7 | 1 of 7 | −7.9% |
| Apr | 7 | 4 of 7 | +0.73% |
| May | 7 | 7 of 7 | +3.8% |
| Jun | 7 | 6 of 7 | +4.4% |
| Jul | 7 | 4 of 7 | +3.1% |
| Aug | 7 | 2 of 7 | −0.37% |
| Sep | 7 | 2 of 7 | −2.3% |
| Oct | 6 | 3 of 6 | +5.2% |
| Nov | 7 | 6 of 7 | +6.0% |
| Dec | 7 | 5 of 7 | +4.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.