What is the market doing?
What the tape says about HLI
Houlihan Lokey, Inc. is −28% over the past year while the S&P 500 is +20%: 48 points behind the market.
−28%
1-year return · S&P 500 +20%
- vs 200-day average
- −13%
vs 200-day average · a clear downtrend
- RSI (14)
- 77
RSI (14) · overbought, bought harder than it has been sold
- Below its 52-week high
- 34%
Below its 52-week high
Details›
- Last close2026-09-08
- $135.44
- 1 monthS&P 500 −0.30%
- +6.2%
- 1 yearS&P 500 +20%
- −28%
- 5 yearsS&P 500 +85%
- +67%
- vs 50-day average$134.54
- +0.67%
- 52-week high
- $206.68
- 52-week low
- $123.37
- Annualised volatility
- 30%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.8M
| Year | Return |
|---|---|
| 2026 (year to date) | −22% |
| 2025 | +1.6% |
| 2024 | +47% |
| 2023 | +41% |
| 2022 | −14% |
| 2021 | +57% |
| 2020 | +41% |
| 2019 | +36% |
| 2018 | −17% |
| 2017 | +49% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +4.5% |
| Feb | 10 | 3 of 10 | −0.68% |
| Mar | 10 | 4 of 10 | −2.7% |
| Apr | 10 | 5 of 10 | +2.5% |
| May | 10 | 7 of 10 | +2.2% |
| Jun | 10 | 6 of 10 | +1.6% |
| Jul | 11 | 9 of 11 | +4.4% |
| Aug | 11 | 6 of 11 | +0.54% |
| Sep | 11 | 9 of 11 | +1.5% |
| Oct | 10 | 6 of 10 | +3.7% |
| Nov | 10 | 8 of 10 | +5.4% |
| Dec | 10 | 5 of 10 | −0.54% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Capital Markets
Ranks #29 of 33 by Smart Score